Pilgrim's Pride - Prix De L'Action


Prix Chg Journée An Date
Archer-Daniels Midland 55.90 1.45 2.66% -10.83% 2025-07-02
The Andersons 38.49 0.74 1.96% -20.82% 2025-07-02
Bunge 81.39 1.14 1.42% -25.60% 2025-07-02
Conagra Foods 21.14 0.09 0.43% -24.85% 2025-07-02
Cal-Maine Foods 103.17 1.29 1.27% 65.97% 2025-07-02
CF Industries 93.85 1.36 1.47% 34.15% 2025-07-02
Campbell Soup 31.94 0.25 0.79% -29.04% 2025-07-02
Corteva 77.00 1.89 2.52% 46.72% 2025-07-02
Darling Ingredients 39.24 1.13 2.97% 6.17% 2025-07-02
Flowers Foods 16.36 0.14 0.86% -25.40% 2025-07-02
FMC 42.95 1.21 2.90% -22.82% 2025-07-01
General Mills 53.83 0.64 1.20% -14.66% 2025-07-02
Green Plains 6.53 0.30 4.82% -56.47% 2025-07-02
Hormel Foods 30.81 0.11 0.36% 1.88% 2025-07-02
Hershey 177.08 1.27 0.72% -3.63% 2025-07-02
International Flavors Fragrances 76.63 1.54 2.05% -19.35% 2025-07-02
Ingredion 138.21 1.33 0.97% 22.36% 2025-07-02
Kellanova 80.00 0.14 0.18% 41.17% 2025-07-02
Kraft Heinz 27.06 0.45 1.69% -15.67% 2025-07-02
Lancaster Colony 181.97 1.64 0.91% -4.49% 2025-07-02
Lamb Weston Holdings 52.76 0.39 0.74% -36.19% 2025-07-02
Mondelez International 69.56 0.60 0.87% 5.88% 2025-07-02
Maple Leaf Foods 28.29 -0.08 -0.28% 24.90% 2025-07-02
McCormick 76.56 -0.61 -0.79% 9.57% 2025-07-02
Mosaic 37.78 1.00 2.72% 37.13% 2025-07-02
Nutrien 81.50 2.15 2.71% 16.31% 2025-07-02
Premium Brands 82.04 0.82 1.01% -14.91% 2025-07-02
Post 111.39 -0.14 -0.13% 6.74% 2025-07-02
Pilgrim's Pride 45.73 0.24 0.53% 18.26% 2025-07-02
Saputo 27.36 -0.51 -1.83% -11.69% 2025-07-02
J.M. Smucker 104.83 1.88 1.83% -3.93% 2025-07-02
TreeHouse Foods 21.04 0.24 1.15% -43.09% 2025-07-02
Tyson Foods 57.45 0.10 0.17% 1.50% 2025-07-02

Prix Journée An Date
USND 20393 190.24 0.94% 12.12% 2025-07-02
US400 3171 31.24 1.00% 8.67% 2025-07-02